Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Assets
Chart
Quotes
Financials
Stock Price
18.91
Daily Change
0.20
1.07%
Monthly
-6.66%
Yearly
25.48%
Q1 Forecast
17.95
Host Hotels & Resorts reported $13.05B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Assets
Change
Date
Apple Hospitality
USD 4.9B
11.34M
Dec/2025
Ashford Hospitality
USD 3.16B
108.42M
Dec/2024
AvalonBay Communities
USD 22.19B
242.9M
Dec/2025
Boston Properties
USD 26.17B
166.68M
Dec/2025
Brandywine Realty
USD 3.59B
266.84M
Dec/2025
Brixmor Property
USD 9.13B
83.88M
Dec/2025
Camden Property
USD 9.04B
12.18M
Dec/2025
Chatham Lodging
USD 1.17B
12.16M
Dec/2025
COPT Defense Properties
USD 4.7B
350.36M
Dec/2025
DiamondRock Hospitality
USD 3B
142.7M
Dec/2025
Digital Realty
USD 49.41B
681.83M
Dec/2025
Douglas Emmett
USD 9.29B
97.15M
Dec/2025
EPR Properties
USD 5.7B
155.86M
Dec/2025
Equity Residential
USD 20.75B
319.04M
Dec/2025
Essex Property
USD 13.16B
8.77M
Dec/2025
Federal Realty Investment
USD 9.13B
268.24M
Dec/2025
Gaming And Leisure Properties
USD 12.91B
123.04M
Dec/2025
Hilton Worldwide
USD 16.77B
133M
Dec/2025
Hospitality Properties
USD 6.98B
47.81M
Sep/2025
Host Hotels & Resorts
USD 13.05B
9M
Dec/2025
Kimco Realty
USD 19.69B
191.79M
Dec/2025
Macerich
USD 8.37B
55.24M
Dec/2025
Marriott International
USD 27.54B
293M
Dec/2025
Mid-America Apartment Communities
USD 11.98B
48.8M
Dec/2025
National Retail Properties
USD 9.38B
100.75M
Dec/2025
Pebblebrook Hotel
USD 5.35B
206.08M
Dec/2025
Public Storage
USD 20.21B
94.29M
Dec/2025
Realty Income
USD 72.8B
1.52B
Dec/2025
RLJ Lodging
USD 4.74B
51.02M
Dec/2025
Ryman Hospitality Properties
USD 6.18B
15.46M
Dec/2025
Simon Property
USD 40.61B
7B
Dec/2025
STAG Industrial
USD 7.21B
310.99M
Dec/2025
Summit Hotel Properties
USD 2.78B
72.45M
Dec/2025
Sunstone Hotel Investors
USD 3.03B
20.48M
Dec/2025
Tanger Factory Outlet Centers
USD 2.66B
20.04M
Dec/2025
UDR
USD 10.61B
3.76M
Dec/2025
Ventas
USD 27.59B
666.24M
Dec/2025
Vornado Realty
USD 15.52B
225.98M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.434
0.93
1.00%
Brent
101.459
1.25
1.25%
Natural gas
3.0176
0.01
-0.18%
Gasoline
3.0853
0.09
2.83%
Heating Oil
3.9493
0.11
2.91%
Gold
5004.07
2.78
-0.06%
Silver
79.507
1.24
-1.54%
Copper
5.7314
0.06
-1.02%
Soybeans
1158.70
3.45
0.30%
Wheat
590.26
6.99
-1.17%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.44
0.55
1.09%
Lumber
608.57
5.57
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15299
0.0025
0.22%
GBPUSD
1.33464
0.0026
0.20%
AUDUSD
0.71039
0.0032
0.46%
NZDUSD
0.58595
0.0003
-0.04%
USDJPY
158.896
0.1850
-0.12%
USDCNY
6.88348
0.0054
-0.08%
USDCHF
0.78512
0.0027
-0.34%
USDCAD
1.37049
0.0019
0.14%
USDMXN
17.6917
0.0080
0.05%
USDINR
92.3660
0.1080
0.12%
USDBRL
5.19250
0.0391
-0.75%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1488.03
1.6200
-0.11%
DXY
99.629
0.0832
-0.08%
USDTRY
44.2070
0.0551
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6725.02
26
0.38%
US30
47152
206
0.44%
US100
24819
164
0.66%
JP225
54247
496
0.92%
GB100
10408
90
0.88%
DE40
23746
182
0.77%
FR40
7967
31
0.39%
IT40
44867
520
1.17%
ES35
17220
131
0.76%
ASX200
8603
20
0.23%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33042
165
0.50%
MOEX
2854
0
0.00%
IBOVESPA
181005
1,130
0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
255.00
2.18
0.86%
Tesla
397.44
1.88
0.48%
Microsoft
398.98
0.97
-0.24%
Amazon
213.84
2.10
0.99%
Meta
625.76
1.69
-0.27%
Nvidia
182.62
0.60
-0.33%
Visa
309.96
0.15
-0.05%
JPMorgan
286.81
0.65
0.23%
Oracle
154.88
1.09
-0.70%
J&J
240.81
2.38
-0.98%
P&G
152.84
0.72
0.47%
Exxon Mobil
159.67
2.44
1.55%
Alphabet
307.20
1.64
0.54%
Goldman Sachs
805.93
11.16
1.40%
Caterpillar
704.85
5.07
0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.033
-0.03%
United Kingdom
4.6210
0.091
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8900
0.101
-0.10%
Germany
2.9028
0.046
-0.05%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3760
0.059
-0.06%
Italy
3.6620
0.065
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74247
622
-0.83%
Ether
2331.27
20.6600
-0.88%
Binance
669.0
10.9900
-1.62%
Cardano
0.28738
0.0031
-1.06%
Solana
94.5500
1.7083
-1.77%
Ripple
1.52358
0.0201
-1.30%
Polkadot
1.59
0.0524
-3.19%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0291
-1.47%
Dai
1.00002
0.0000
0.00%
Litecoin
58.200
0.5300
-0.90%
Uniswap
4.00
0.1547
-3.72%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.28
4.5400
-0.95%
More
Add to your site
News
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
More