Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Assets
Chart
Quotes
Financials
Stock Price
19.24
Daily Change
0.37
1.96%
Monthly
6.18%
Yearly
17.53%
Q1 Forecast
17.96
Host Hotels & Resorts reported $13.04B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.45B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Assets
Change
Date
Apple Hospitality
USD 4.91B
15.57M
Sep/2025
AvalonBay Communities
USD 21.95B
111.29M
Sep/2025
Boston Properties
USD 26.17B
166.68M
Dec/2025
Brixmor Property
USD 9.05B
442.86M
Sep/2025
Camden Property
USD 9.06B
64.41M
Sep/2025
COPT Defense Properties
USD 4.35B
64.48M
Sep/2025
DiamondRock Hospitality
USD 3.15B
85.09M
Sep/2025
Digital Realty
USD 48.73B
13.64M
Sep/2025
Douglas Emmett
USD 9.39B
48.2M
Sep/2025
EPR Properties
USD 5.54B
16.98M
Sep/2025
Equity Residential
USD 21.07B
37.55M
Sep/2025
Essex Property
USD 13.15B
31.25M
Sep/2025
Federal Realty Investment
USD 8.86B
238.43M
Sep/2025
Gaming And Leisure Properties
USD 12.79B
294.5M
Sep/2025
Hilton Worldwide
USD 16.64B
737M
Sep/2025
Hospitality Properties
USD 6.98B
47.81M
Sep/2025
Host Hotels & Resorts
USD 13.04B
80M
Sep/2025
Kimco Realty
USD 19.88B
83.48M
Sep/2025
Macerich
USD 8.42B
305.32M
Sep/2025
Marriott International
USD 27.83B
491M
Sep/2025
Mid-America Apartment Communities
USD 11.93B
90.99M
Sep/2025
National Retail Properties
USD 9.48B
331.43M
Sep/2025
Pebblebrook Hotel
USD 5.55B
99.06M
Sep/2025
Public Storage
USD 20.11B
427.14M
Sep/2025
Realty Income
USD 71.28B
145.09M
Sep/2025
RLJ Lodging
USD 4.79B
29.65M
Sep/2025
Ryman Hospitality Properties
USD 6.2B
86.02M
Sep/2025
Simon Property
USD 40.61B
7B
Dec/2025
STAG Industrial
USD 6.9B
71.93M
Sep/2025
Sunstone Hotel Investors
USD 3.05B
38.5M
Sep/2025
Tanger Factory Outlet Centers
USD 2.64B
183.69M
Sep/2025
UDR
USD 10.6B
45.17M
Sep/2025
Ventas
USD 26.93B
450.78M
Sep/2025
Vornado Realty
USD 15.75B
138.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.076
1.87
2.95%
Brent
69.343
2.01
2.99%
Natural gas
3.4620
0.15
4.56%
Gasoline
1.9642
0.06
3.09%
Heating Oil
2.4648
0.06
2.30%
Gold
4942.06
4.33
-0.09%
Silver
86.618
1.53
1.80%
Copper
5.8739
0.21
-3.49%
Soybeans
1091.50
25.75
2.42%
Wheat
526.26
2.49
-0.47%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.54
4.46
-0.75%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17995
0.0019
-0.16%
GBPUSD
1.36491
0.0049
-0.36%
AUDUSD
0.69818
0.0039
-0.56%
NZDUSD
0.59943
0.0051
-0.84%
USDJPY
156.823
1.0510
0.67%
USDCNY
6.94266
0.0078
0.11%
USDCHF
0.77693
0.0015
0.20%
USDCAD
1.36769
0.0037
0.27%
USDMXN
17.3761
0.1550
0.90%
USDINR
90.4170
0.0064
-0.01%
USDBRL
5.26000
0.0208
0.40%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.85
10.4100
0.72%
DXY
97.685
0.2481
0.25%
USDTRY
43.5190
0.0556
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6872.18
46
-0.66%
US30
49317
76
0.16%
US100
24840
498
-1.97%
JP225
54305
416
-0.76%
GB100
10430
115
1.12%
DE40
24644
137
-0.55%
FR40
8261
81
0.99%
IT40
46486
65
0.14%
ES35
18001
118
-0.65%
ASX200
8861
4
0.04%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32340
49
-0.15%
MOEX
2774
12
-0.42%
IBOVESPA
180423
5,251
-2.83%
More
Add to your site
Actual
Chg
%Chg
Apple
275.06
5.58
2.07%
Tesla
403.87
18.09
-4.29%
Microsoft
416.51
5.30
1.29%
Amazon
232.80
5.82
-2.44%
Meta
670.32
21.38
-3.09%
Nvidia
174.73
5.61
-3.11%
Visa
330.04
1.11
0.34%
JPMorgan
315.65
0.80
0.25%
Oracle
145.43
9.24
-5.97%
J&J
235.05
1.95
0.84%
P&G
158.18
2.86
1.84%
Exxon Mobil
146.51
2.78
1.93%
Alphabet
330.65
9.06
-2.67%
Goldman Sachs
901.09
37.90
-4.04%
Caterpillar
681.86
21.03
-2.99%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8642
0.025
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
0.02%
India
6.7050
0.025
-0.02%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73352
2,274
-3.01%
Ether
2152.18
76.4500
-3.43%
Binance
715.3
39.2600
-5.20%
Cardano
0.28858
0.0022
-0.75%
Solana
94.1397
3.4047
-3.49%
Ripple
1.53743
0.0377
-2.39%
Polkadot
1.46
0.0316
-2.11%
Avalanche
9.79
0.1100
-1.11%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0227
-1.12%
Dai
0.99987
0.0004
0.04%
Litecoin
58.820
0.5100
-0.86%
Uniswap
3.75
0.0940
-2.45%
Algorand
0.10
0.0028
-2.64%
Bitcoin Cash
533.11
7.4000
1.41%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More