Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Assets
Chart
Quotes
Financials
Stock Price
21.38
Daily Change
-0.16
-0.74%
Monthly
3.94%
Yearly
37.40%
Q2 Forecast
20.95
Host Hotels & Resorts reported $13.15B in Assets for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 13.15B
Cash and Equivalent
USD 1.7B
Cost of Sales
USD 1.24B
Current Assets
USD 1.95B
Current Liabilities
USD 246M
Debt
USD 5.08B
Dividend Yield
4.18
EBIT
USD 82M
EBITDA
USD 543M
Employees
165
EPS Earnings Per Share
USD 0.72
Equity Capital and Reserves
USD 6.83B
Gross Profit on Sales
USD 811M
Interest Expense on Debt
USD 60M
Interest Income
USD 10M
Loan Capital
USD 5.08B
Market Capitalization
USD 14.93B
Net Income
USD 494M
Operating Expenses
USD 1.56B
Operating Profit
USD 82M
Ordinary Share Capital
USD 684.9M
PE Price to Earnings
13.26
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 246M
Trade Debtors
USD 243M
Assets
Change
Date
Apple Hospitality
USD 4.89B
7.95M
Mar/2026
Ashford Hospitality
USD 2.83B
327.35M
Dec/2025
AvalonBay Communities
USD 22.13B
65.18M
Mar/2026
Boston Properties
USD 25.1B
1.06B
Mar/2026
Brandywine Realty
USD 3.59B
1.61M
Mar/2026
Brixmor Property
USD 9.1B
29.75M
Mar/2026
Camden Property
USD 9.06B
16.64M
Mar/2026
Chatham Lodging
USD 1.24B
72.89M
Mar/2026
COPT Defense Properties
USD 4.46B
242.88M
Mar/2026
DiamondRock Hospitality
USD 3.01B
6.34M
Mar/2026
Digital Realty
USD 48.86B
550.5M
Mar/2026
Douglas Emmett
USD 9.3B
16.28M
Mar/2026
EPR Properties
USD 5.68B
16.95M
Mar/2026
Equity Residential
USD 20.52B
228.87M
Mar/2026
Essex Property
USD 13.1B
63.52M
Mar/2026
Federal Realty Investment
USD 9.1B
33.69M
Mar/2026
Gaming And Leisure Properties
USD 13.77B
855.8M
Mar/2026
Hilton Worldwide
USD 16.39B
389M
Mar/2026
Hospitality Properties
USD 6.08B
409.96M
Mar/2026
Host Hotels & Resorts
USD 13.15B
105M
Mar/2026
Kimco Realty
USD 19.59B
102.8M
Mar/2026
Macerich
USD 8.19B
176.98M
Mar/2026
Marriott International
USD 27.86B
317M
Mar/2026
Mid-America Apartment Communities
USD 11.99B
19.12M
Mar/2026
National Retail Properties
USD 9.42B
42.94M
Mar/2026
Pebblebrook Hotel
USD 5.3B
44M
Mar/2026
Public Storage
USD 19.85B
358.2M
Mar/2026
Realty Income
USD 74.55B
1.76B
Mar/2026
RLJ Lodging
USD 4.7B
46.9M
Mar/2026
Ryman Hospitality Properties
USD 6.19B
12.6M
Mar/2026
Simon Property
USD 39.64B
967.38M
Mar/2026
STAG Industrial
USD 7.18B
24.5M
Mar/2026
Summit Hotel Properties
USD 2.75B
21.47M
Mar/2026
Sunstone Hotel Investors
USD 3.01B
18.86M
Mar/2026
Tanger Factory Outlet Centers
USD 2.83B
178.29M
Mar/2026
UDR
USD 10.33B
271.9M
Mar/2026
Ventas
USD 27.69B
94.6M
Mar/2026
Vornado Realty
USD 15.92B
398.42M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78073
70
-0.09%
Ether
2182.44
2.3300
0.11%
Binance
654.8
1.9300
-0.29%
Cardano
0.25570
0.0006
0.25%
Solana
86.6600
0.1294
0.15%
XRP
1.41608
0.0023
0.16%
Polkadot
1.28
0.0118
0.93%
Avalanche
9.29
0.0100
-0.11%
Polygon
0.09
0.0004
0.44%
Cosmos
2.08
0.0292
1.43%
Dai
0.99974
0.0001
0.01%
Litecoin
56.220
0.0493
0.09%
Uniswap
3.50
0.0140
0.40%
Algorand
0.11
0.0012
-1.05%
Bitcoin Cash
414.51
1.2400
-0.30%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×